Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1999 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.24 (+0.58%) | 0 |
8 Dec 1999 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.34 (+0.82%) | 0 |
7 Dec 1999 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -3.82 (-8.47%) | 0 |
6 Dec 1999 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.36 (+0.80%) | 0 |
3 Dec 1999 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.64 (+1.45%) | 0 |
2 Dec 1999 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.7 (+1.61%) | 0 |
1 Dec 1999 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.13 (+0.30%) | 0 |
30 Nov 1999 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.42 (-3.18%) | 0 |
29 Nov 1999 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.34 (-0.76%) | 0 |
26 Nov 1999 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.45 (+1.01%) | 0 |
25 Nov 1999 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.39 (+0.88%) | 0 |
23 Nov 1999 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.44 (-0.99%) | 0 |
22 Nov 1999 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.05 (-0.11%) | 0 |
19 Nov 1999 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.29 (+0.65%) | 0 |
18 Nov 1999 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.64 (+1.46%) | 0 |
17 Nov 1999 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.09 (-0.21%) | 0 |
16 Nov 1999 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +1.06 (+2.48%) | 0 |
15 Nov 1999 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.4 (+0.94%) | 0 |
12 Nov 1999 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.5 (+1.19%) | 0 |
11 Nov 1999 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.08 (-0.19%) | 0 |
10 Nov 1999 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.35 (+0.84%) | 0 |
9 Nov 1999 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.42 (-1.00%) | 0 |
8 Nov 1999 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.4 (+0.96%) | 0 |
5 Nov 1999 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.47 (+1.14%) | 0 |
4 Nov 1999 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.43 (+1.06%) | 0 |
3 Nov 1999 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.5 (+1.24%) | 0 |
2 Nov 1999 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.38 (-0.94%) | 0 |
1 Nov 1999 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.36 (+0.89%) | 0 |
29 Oct 1999 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.4 (+1.00%) | 0 |