Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1999 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +1.65 (+4.32%) | 0 |
27 Oct 1999 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.42 (+1.11%) | 0 |
26 Oct 1999 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.11 (+0.29%) | 0 |
25 Oct 1999 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.08 (-0.21%) | 0 |
22 Oct 1999 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.18 (+0.48%) | 0 |
21 Oct 1999 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.22 (-0.58%) | 0 |
20 Oct 1999 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.51 (+1.37%) | 0 |
19 Oct 1999 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.05 (+0.13%) | 0 |
18 Oct 1999 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.17 (-0.45%) | 0 |
15 Oct 1999 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.97 (-2.53%) | 0 |
14 Oct 1999 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.05 (-0.13%) | 0 |
13 Oct 1999 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.56 (-1.44%) | 0 |
12 Oct 1999 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.85 (-2.13%) | 0 |
11 Oct 1999 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.21 (+0.53%) | 0 |
8 Oct 1999 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.83 (+2.14%) | 0 |
7 Oct 1999 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.02 (+0.05%) | 0 |
6 Oct 1999 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +1 (+2.65%) | 0 |
5 Oct 1999 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.06 (+0.16%) | 0 |
4 Oct 1999 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.71 (+1.92%) | 0 |
1 Oct 1999 | USD | 37 | 37 | 37 | 37 | 37 | -0.01 (-0.03%) | 0 |
30 Sep 1999 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.06 (+0.16%) | 0 |
29 Sep 1999 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.52 (-1.39%) | 0 |
28 Sep 1999 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.54 (+1.46%) | 0 |
27 Sep 1999 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.47 (+1.29%) | 0 |
24 Sep 1999 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.26 (+0.72%) | 0 |
23 Sep 1999 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.76 (-2.06%) | 0 |
22 Sep 1999 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.5 (+1.37%) | 0 |
21 Sep 1999 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.25 (-0.68%) | 0 |
20 Sep 1999 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.04 (-0.11%) | 0 |
17 Sep 1999 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.43 (+1.18%) | 0 |