Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.04 (-0.12%) | 0 |
13 Aug 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.03 (+0.09%) | 0 |
12 Aug 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.12 (+0.35%) | 0 |
11 Aug 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.05 (+0.15%) | 0 |
10 Aug 2021 | USD | 34 | 34 | 34 | 34 | 34 | -0.06 (-0.18%) | 0 |
9 Aug 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.02 (+0.06%) | 0 |
6 Aug 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.1 (-0.29%) | 0 |
5 Aug 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.25 (+0.74%) | 0 |
4 Aug 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.11 (+0.33%) | 0 |
3 Aug 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.06 (-0.18%) | 0 |
2 Aug 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.03 (-0.09%) | 0 |
30 Jul 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.14 (-0.41%) | 0 |
29 Jul 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.31 (-0.90%) | 0 |
28 Jul 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.24 (+0.70%) | 0 |
27 Jul 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.34 (-0.99%) | 0 |
26 Jul 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.09 (+0.26%) | 0 |
23 Jul 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.85 (+2.54%) | 0 |
22 Jul 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.1 (+0.30%) | 0 |
21 Jul 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.23 (+0.69%) | 0 |
20 Jul 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.38 (+1.16%) | 0 |
19 Jul 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.49 (-1.47%) | 0 |
16 Jul 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.2 (-0.60%) | 0 |
15 Jul 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.22 (-0.65%) | 0 |
14 Jul 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.1 (-0.30%) | 0 |
13 Jul 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.06 (-0.18%) | 0 |
12 Jul 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.19 (+0.56%) | 0 |
9 Jul 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.32 (+0.96%) | 0 |
8 Jul 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.3 (-0.89%) | 0 |
7 Jul 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.15 (-0.44%) | 0 |
6 Jul 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.03 (-0.09%) | 0 |