Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.26 (+0.77%) | 0 |
1 Jul 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.19 (+0.57%) | 0 |
30 Jun 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.11 (-0.33%) | 0 |
29 Jun 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.15 (-0.45%) | 0 |
28 Jun 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.21 (+0.63%) | 0 |
25 Jun 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.08 (+0.24%) | 0 |
24 Jun 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.3 (+0.91%) | 0 |
23 Jun 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.01 (-0.03%) | 0 |
22 Jun 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.25 (+0.76%) | 0 |
21 Jun 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.24 (+0.74%) | 0 |
18 Jun 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.32 (-0.97%) | 0 |
17 Jun 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.26 (+0.80%) | 0 |
16 Jun 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.27 (-0.82%) | 0 |
15 Jun 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.21 (-0.63%) | 0 |
14 Jun 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.2 (+0.61%) | 0 |
11 Jun 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.01 (-0.03%) | 0 |
10 Jun 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.22 (+0.67%) | 0 |
9 Jun 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.06 (-0.18%) | 0 |
8 Jun 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.03 (-0.09%) | 0 |
7 Jun 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.23 (+0.71%) | 0 |
4 Jun 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.36 (+1.12%) | 0 |
3 Jun 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.3 (-0.92%) | 0 |
2 Jun 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.1 (-0.31%) | 0 |
1 Jun 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.07 (+0.22%) | 0 |
28 May 2021 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.05 (-0.15%) | 0 |
27 May 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.13 (+0.40%) | 0 |
26 May 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.14 (+0.43%) | 0 |
25 May 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.04 (+0.12%) | 0 |
24 May 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.55 (+1.74%) | 0 |
21 May 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.11 (-0.35%) | 0 |