Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.52 (+1.66%) | 0 |
19 May 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.02 (+0.06%) | 0 |
18 May 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.25 (-0.79%) | 0 |
17 May 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.21 (-0.66%) | 0 |
14 May 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.6 (+1.93%) | 0 |
13 May 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.16 (+0.52%) | 0 |
12 May 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.63 (-1.99%) | 0 |
11 May 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.11 (-0.35%) | 0 |
10 May 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.64 (-1.98%) | 0 |
7 May 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.28 (+0.87%) | 0 |
6 May 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.21 (+0.66%) | 0 |
5 May 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.09 (-0.28%) | 0 |
4 May 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.46 (-1.42%) | 0 |
3 May 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.18 (-0.55%) | 0 |
30 Apr 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.23 (-0.70%) | 0 |
29 Apr 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.61 (+1.89%) | 0 |
28 Apr 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.21 (+0.66%) | 0 |
27 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.12 (-0.37%) | 0 |
26 Apr 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.11 (+0.34%) | 0 |
23 Apr 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.39 (+1.23%) | 0 |
22 Apr 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.14 (-0.44%) | 0 |
21 Apr 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.02 (-0.06%) | 0 |
20 Apr 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.28 (-0.87%) | 0 |
19 Apr 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.1 (-0.31%) | 0 |
16 Apr 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.01 (+0.03%) | 0 |
15 Apr 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.4 (+1.26%) | 0 |
14 Apr 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.27 (-0.84%) | 0 |
13 Apr 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.08 (+0.25%) | 0 |
12 Apr 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.13 (-0.41%) | 0 |
9 Apr 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.01 (+0.03%) | 0 |