Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.11 (+0.34%) | 0 |
7 Apr 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.16 (+0.50%) | 0 |
6 Apr 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.02 (+0.06%) | 0 |
5 Apr 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.6 (+1.92%) | 0 |
1 Apr 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.63 (+2.06%) | 0 |
31 Mar 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.19 (+0.63%) | 0 |
30 Mar 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.04 (-0.13%) | 0 |
29 Mar 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.11 (+0.36%) | 0 |
26 Mar 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.07 (+0.23%) | 0 |
25 Mar 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07 (-0.23%) | 0 |
24 Mar 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.53 (-1.72%) | 0 |
23 Mar 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.18 (-0.58%) | 0 |
22 Mar 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.22 (+0.71%) | 0 |
19 Mar 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.17 (+0.56%) | 0 |
18 Mar 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.7 (-2.24%) | 0 |
17 Mar 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.04 (+0.13%) | 0 |
16 Mar 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.21 (+0.68%) | 0 |
15 Mar 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.17 (+0.55%) | 0 |
12 Mar 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.19 (-0.61%) | 0 |
11 Mar 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.62 (+2.04%) | 0 |
10 Mar 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.1 (+0.33%) | 0 |
9 Mar 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.39 (+1.30%) | 0 |
8 Mar 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.52 (-1.71%) | 0 |
5 Mar 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.59 (+1.97%) | 0 |
4 Mar 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.25 (-0.83%) | 0 |
3 Mar 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66 (-2.14%) | 0 |
2 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.28 (-0.90%) | 0 |
1 Mar 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.72 (+2.37%) | 0 |
26 Feb 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.02 (-0.07%) | 0 |
25 Feb 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.74 (-2.38%) | 0 |