Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.39 (-1.34%) | 0 |
8 Jan 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.14 (+0.48%) | 0 |
7 Jan 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.38 (+1.33%) | 0 |
6 Jan 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.2 (-0.70%) | 0 |
5 Jan 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.1 (+0.35%) | 0 |
4 Jan 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.4 (-1.38%) | 0 |
31 Dec 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.19 (+0.66%) | 0 |
30 Dec 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.12 (-0.41%) | 0 |
29 Dec 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.03 (+0.10%) | 0 |
28 Dec 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.33 (+1.16%) | 0 |
24 Dec 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.1 (+0.35%) | 0 |
22 Dec 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.15 (-0.52%) | 0 |
21 Dec 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.21 (-0.73%) | 0 |
18 Dec 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.02 (-0.07%) | 0 |
17 Dec 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.07 (+0.24%) | 0 |
16 Dec 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.01 (-0.03%) | 0 |
15 Dec 2020 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.18 (+0.63%) | 0 |
14 Dec 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.17 (-0.59%) | 0 |
11 Dec 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.19 (+0.66%) | 0 |
10 Dec 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.09 (+0.32%) | 0 |
9 Dec 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.3 (-1.04%) | 0 |
8 Dec 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03 (-0.10%) | 0 |
7 Dec 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.17 (+0.59%) | 0 |
4 Dec 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.04 (+0.14%) | 0 |
3 Dec 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.06 (-0.21%) | 0 |
2 Dec 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.23 (+0.81%) | 0 |
1 Dec 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.44 (+1.57%) | 0 |
30 Nov 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.18 (-0.64%) | 0 |
27 Nov 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.25 (+0.90%) | 0 |