Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.01 (-0.04%) | 0 |
24 Nov 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.43 (+1.56%) | 0 |
23 Nov 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.02 (+0.07%) | 0 |
20 Nov 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.06 (-0.22%) | 0 |
19 Nov 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.21 (+0.77%) | 0 |
18 Nov 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22 (-0.80%) | 0 |
17 Nov 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.11 (-0.40%) | 0 |
16 Nov 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.12 (+0.44%) | 0 |
13 Nov 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.3 (+1.10%) | 0 |
12 Nov 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.03 (-0.11%) | 0 |
11 Nov 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.19 (+0.70%) | 0 |
10 Nov 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.24 (-0.88%) | 0 |
9 Nov 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.28 (-1.01%) | 0 |
6 Nov 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.13 (+0.47%) | 0 |
5 Nov 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.47 (+1.74%) | 0 |
4 Nov 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.95 (+3.65%) | 0 |
3 Nov 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.3 (+1.16%) | 0 |
2 Nov 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.1 (+0.39%) | 0 |
30 Oct 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.25 (-0.96%) | 0 |
29 Oct 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.48 (+1.89%) | 0 |
28 Oct 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.88 (-3.34%) | 0 |
27 Oct 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.17 (+0.65%) | 0 |
26 Oct 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.53 (-1.99%) | 0 |
23 Oct 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.35 (+1.33%) | 0 |
22 Oct 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.15 (+0.57%) | 0 |
21 Oct 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.4 (+1.55%) | 0 |
20 Oct 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.16 (+0.62%) | 0 |
19 Oct 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35 (-1.35%) | 0 |
16 Oct 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.03 (-0.12%) | 0 |
15 Oct 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.15 (-0.57%) | 0 |