Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.26 (-0.98%) | 0 |
13 Oct 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.12 (+0.46%) | 0 |
12 Oct 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.49 (+1.90%) | 0 |
9 Oct 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.18 (+0.70%) | 0 |
8 Oct 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.22 (+0.87%) | 0 |
7 Oct 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.22 (+0.87%) | 0 |
6 Oct 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.39 (-1.53%) | 0 |
5 Oct 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.41 (+1.63%) | 0 |
2 Oct 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44 (-1.72%) | 0 |
1 Oct 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.32 (+1.27%) | 0 |
30 Sep 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.05 (+0.20%) | 0 |
29 Sep 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.06 (+0.24%) | 0 |
28 Sep 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.3 (+1.21%) | 0 |
25 Sep 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.28 (+1.14%) | 0 |
24 Sep 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.01 (+0.04%) | 0 |
23 Sep 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.61 (-2.42%) | 0 |
22 Sep 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.38 (+1.53%) | 0 |
21 Sep 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.25 (-1.00%) | 0 |
18 Sep 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.26 (-1.03%) | 0 |
17 Sep 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.37 (-1.44%) | 0 |
16 Sep 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.21 (-0.81%) | 0 |
15 Sep 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.36 (+1.41%) | 0 |
14 Sep 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.09 (+0.35%) | 0 |
11 Sep 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 0 |
10 Sep 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35 (-1.36%) | 0 |
9 Sep 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.28 (+1.10%) | 0 |
8 Sep 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.61 (-2.33%) | 0 |
4 Sep 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.48 (-1.80%) | 0 |
3 Sep 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.86 (-3.13%) | 0 |
2 Sep 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.47 (+1.74%) | 0 |