Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.24 (+0.90%) | 0 |
31 Aug 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.1 (-0.37%) | 0 |
28 Aug 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.08 (+0.30%) | 0 |
27 Aug 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.33 (-1.22%) | 0 |
26 Aug 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.83 (+3.15%) | 0 |
25 Aug 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.22 (+0.84%) | 0 |
24 Aug 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.19 (+0.73%) | 0 |
21 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 0 |
20 Aug 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.27 (+1.05%) | 0 |
19 Aug 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.11 (-0.43%) | 0 |
18 Aug 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.22 (+0.86%) | 0 |
17 Aug 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.07 (+0.27%) | 0 |
14 Aug 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.06 (-0.23%) | 0 |
13 Aug 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.1 (+0.39%) | 0 |
12 Aug 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.31 (+1.23%) | 0 |
11 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.35 (-1.37%) | 0 |
10 Aug 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 0 |
7 Aug 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.06 (-0.23%) | 0 |
6 Aug 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.44 (+1.74%) | 0 |
5 Aug 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.05 (+0.20%) | 0 |
4 Aug 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.09 (+0.36%) | 0 |
3 Aug 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
31 Jul 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.05 (+0.20%) | 0 |
30 Jul 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.02 (+0.08%) | 0 |
29 Jul 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.23 (+0.93%) | 0 |
28 Jul 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.19 (-0.76%) | 0 |
27 Jul 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.26 (+1.05%) | 0 |
24 Jul 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.05 (-0.20%) | 0 |
23 Jul 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.45 (-1.78%) | 0 |
22 Jul 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 0 |