Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12 (-0.47%) | 0 |
20 Jul 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.39 (+1.56%) | 0 |
17 Jul 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 0 |
16 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
15 Jul 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.07 (+0.28%) | 0 |
14 Jul 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.21 (+0.85%) | 0 |
13 Jul 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.52 (-2.06%) | 0 |
10 Jul 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.34 (+1.37%) | 0 |
9 Jul 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 0 |
8 Jul 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.28 (+1.14%) | 0 |
7 Jul 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.1 (-0.41%) | 0 |
6 Jul 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.44 (+1.82%) | 0 |
2 Jul 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.04 (+0.17%) | 0 |
1 Jul 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.45 (+1.89%) | 0 |
30 Jun 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.27 (+1.15%) | 0 |
29 Jun 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.34 (+1.47%) | 0 |
26 Jun 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.85 (-3.54%) | 0 |
25 Jun 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.23 (+0.97%) | 0 |
24 Jun 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.52 (-2.14%) | 0 |
23 Jun 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.14 (+0.58%) | 0 |
22 Jun 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.18 (+0.75%) | 0 |
19 Jun 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.04 (+0.17%) | 0 |
17 Jun 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.13 (+0.55%) | 0 |
16 Jun 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.26 (+1.10%) | 0 |
15 Jun 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.24 (+1.03%) | 0 |
12 Jun 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.21 (+0.91%) | 0 |
11 Jun 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.04 (-4.31%) | 0 |
10 Jun 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 0 |
9 Jun 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.06 (+0.25%) | 0 |