Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.25 (+1.05%) | 0 |
5 Jun 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.29 (+1.23%) | 0 |
4 Jun 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21 (-0.89%) | 0 |
3 Jun 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
2 Jun 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.11 (+0.47%) | 0 |
1 Jun 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.2 (+0.86%) | 0 |
29 May 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.26 (+1.12%) | 0 |
28 May 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.07 (-0.30%) | 0 |
27 May 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.13 (+0.56%) | 0 |
26 May 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.03 (+0.13%) | 0 |
22 May 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.09 (+0.39%) | 0 |
21 May 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13 (-0.56%) | 0 |
20 May 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.44 (+1.94%) | 0 |
19 May 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.14 (-0.61%) | 0 |
18 May 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.43 (+1.92%) | 0 |
15 May 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.24 (+1.09%) | 0 |
14 May 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.14 (+0.64%) | 0 |
13 May 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.3 (-1.35%) | 0 |
12 May 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.35 (-1.55%) | 0 |
11 May 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.03 (+0.13%) | 0 |
8 May 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.32 (+1.44%) | 0 |
7 May 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.31 (+1.41%) | 0 |
6 May 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
5 May 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.17 (+0.78%) | 0 |
4 May 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.09 (+0.42%) | 0 |
1 May 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32 (-1.45%) | 0 |
30 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
29 Apr 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.84 (+3.96%) | 0 |
28 Apr 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.37 (-1.71%) | 0 |
27 Apr 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |