Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.17 (+0.80%) | 0 |
23 Apr 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.06 (+0.28%) | 0 |
22 Apr 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.54 (+2.61%) | 0 |
21 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.64 (-3.00%) | 0 |
20 Apr 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.14 (-0.65%) | 0 |
17 Apr 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.29 (+1.37%) | 0 |
16 Apr 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.13 (+0.62%) | 0 |
15 Apr 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19 (-0.90%) | 0 |
14 Apr 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.66 (+3.21%) | 0 |
13 Apr 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
9 Apr 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.18 (+0.88%) | 0 |
8 Apr 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.34 (+1.70%) | 0 |
7 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | +1.08 (+5.71%) | 0 |
3 Apr 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.33 (-1.71%) | 0 |
2 Apr 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.33 (+1.74%) | 0 |
1 Apr 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.66 (-3.37%) | 0 |
31 Mar 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.1 (-0.51%) | 0 |
30 Mar 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.51 (+2.66%) | 0 |
27 Mar 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.64 (-3.23%) | 0 |
26 Mar 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.93 (+4.93%) | 0 |
25 Mar 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.13 (-0.68%) | 0 |
24 Mar 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +1.04 (+5.79%) | 0 |
23 Mar 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
20 Mar 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.65 (-3.48%) | 0 |
19 Mar 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.31 (+1.69%) | 0 |
18 Mar 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.58 (-3.06%) | 0 |
17 Mar 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.68 (+3.73%) | 0 |
16 Mar 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.94 (-9.61%) | 0 |
13 Mar 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +1.33 (+7.05%) | 0 |