Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.67 (-8.13%) | 0 |
11 Mar 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.87 (-4.07%) | 0 |
10 Mar 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.72 (+3.48%) | 0 |
9 Mar 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.25 (-5.70%) | 0 |
6 Mar 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.3 (-1.35%) | 0 |
5 Mar 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.63 (-2.76%) | 0 |
4 Mar 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.74 (+3.35%) | 0 |
3 Mar 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.59 (-2.60%) | 0 |
2 Mar 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.62 (+2.81%) | 0 |
28 Feb 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.07 (-0.32%) | 0 |
27 Feb 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.82 (-3.57%) | 0 |
26 Feb 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.08 (-0.35%) | 0 |
25 Feb 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47 (-2.00%) | 0 |
24 Feb 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72 (-2.97%) | 0 |
21 Feb 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 0 |
20 Feb 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 0 |
19 Feb 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.11 (+0.45%) | 0 |
18 Feb 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.09 (+0.37%) | 0 |
14 Feb 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
13 Feb 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.02 (+0.08%) | 0 |
12 Feb 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.2 (+0.83%) | 0 |
11 Feb 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
10 Feb 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.17 (+0.71%) | 0 |
7 Feb 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
6 Feb 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.29 (+1.22%) | 0 |
5 Feb 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 0 |
4 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.18 (+0.76%) | 0 |
3 Feb 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.27 (+1.16%) | 0 |
31 Jan 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.34 (-1.44%) | 0 |
30 Jan 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.14 (-0.59%) | 0 |