Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.09 (-0.38%) | 0 |
28 Jan 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.27 (+1.14%) | 0 |
27 Jan 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.38 (-1.58%) | 0 |
24 Jan 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.22 (-0.91%) | 0 |
23 Jan 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 0 |
22 Jan 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |
21 Jan 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.02 (-0.08%) | 0 |
17 Jan 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.13 (+0.54%) | 0 |
16 Jan 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.13 (+0.54%) | 0 |
15 Jan 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.09 (+0.38%) | 0 |
14 Jan 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 0 |
13 Jan 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.17 (+0.72%) | 0 |
10 Jan 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.05 (-0.21%) | 0 |
9 Jan 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.13 (+0.55%) | 0 |
8 Jan 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.08 (+0.34%) | 0 |
7 Jan 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.02 (-0.08%) | 0 |
6 Jan 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.23 (+0.98%) | 0 |
3 Jan 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.1 (-0.43%) | 0 |
2 Jan 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.28 (+1.21%) | 0 |
31 Dec 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.05 (+0.22%) | 0 |
30 Dec 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.2 (-0.86%) | 0 |
27 Dec 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04 (-0.17%) | 0 |
26 Dec 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.17 (+0.73%) | 0 |
25 Dec 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
23 Dec 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.08 (-0.34%) | 0 |
20 Dec 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.09 (+0.39%) | 0 |
19 Dec 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.17 (+0.74%) | 0 |
18 Dec 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.06 (+0.26%) | 0 |
17 Dec 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 0 |