Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.21 (+0.92%) | 0 |
13 Dec 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
12 Dec 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.1 (+0.44%) | 0 |
10 Dec 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.08 (-0.35%) | 0 |
9 Dec 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.08 (-0.35%) | 0 |
6 Dec 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.14 (+0.62%) | 0 |
5 Dec 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.05 (+0.22%) | 0 |
4 Dec 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 0 |
3 Dec 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.03 (-0.13%) | 0 |
2 Dec 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.21 (-0.92%) | 0 |
29 Nov 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09 (-0.39%) | 0 |
28 Nov 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.14 (+0.61%) | 0 |
26 Nov 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.07 (+0.31%) | 0 |
25 Nov 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.09 (+0.40%) | 0 |
22 Nov 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.04 (+0.18%) | 0 |
21 Nov 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.02 (+0.09%) | 0 |
20 Nov 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.12 (-0.53%) | 0 |
19 Nov 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
18 Nov 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.04 (+0.18%) | 0 |
15 Nov 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.13 (+0.58%) | 0 |
14 Nov 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.04 (+0.18%) | 0 |
13 Nov 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.09 (+0.40%) | 0 |
12 Nov 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.05 (+0.22%) | 0 |
11 Nov 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.07 (-0.31%) | 0 |
8 Nov 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.05 (+0.22%) | 0 |
7 Nov 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 0 |
6 Nov 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
5 Nov 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.02 (-0.09%) | 0 |