Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.06 (+0.27%) | 0 |
1 Nov 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.17 (+0.77%) | 0 |
31 Oct 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.01 (+0.05%) | 0 |
30 Oct 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.05 (+0.23%) | 0 |
29 Oct 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.17 (-0.76%) | 0 |
28 Oct 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.2 (+0.91%) | 0 |
25 Oct 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.1 (+0.46%) | 0 |
24 Oct 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.16 (-0.72%) | 0 |
23 Oct 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.08 (+0.36%) | 0 |
22 Oct 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.17 (-0.77%) | 0 |
21 Oct 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 0 |
18 Oct 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.18 (-0.81%) | 0 |
17 Oct 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.15 (+0.68%) | 0 |
16 Oct 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.02 (+0.09%) | 0 |
15 Oct 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.29 (+1.33%) | 0 |
14 Oct 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.04 (-0.18%) | 0 |
11 Oct 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.22 (+1.02%) | 0 |
10 Oct 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.12 (+0.56%) | 0 |
9 Oct 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.1 (+0.47%) | 0 |
8 Oct 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.24 (-1.11%) | 0 |
7 Oct 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.26 (+1.21%) | 0 |
3 Oct 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.18 (+0.85%) | 0 |
2 Oct 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.26 (-1.21%) | 0 |
1 Oct 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.16 (-0.74%) | 0 |
30 Sep 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.05 (+0.23%) | 0 |
27 Sep 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.2 (-0.92%) | 0 |
26 Sep 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.13 (-0.59%) | 0 |
25 Sep 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.17 (+0.78%) | 0 |
24 Sep 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 0 |