Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
20 Sep 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 0 |
19 Sep 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05 (-0.23%) | 0 |
17 Sep 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.06 (+0.27%) | 0 |
16 Sep 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14 (-0.63%) | 0 |
13 Sep 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.01 (+0.04%) | 0 |
12 Sep 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.09 (+0.41%) | 0 |
11 Sep 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.18 (+0.82%) | 0 |
10 Sep 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 0 |
9 Sep 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.03 (-0.14%) | 0 |
6 Sep 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
5 Sep 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.26 (+1.19%) | 0 |
4 Sep 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.28 (+1.30%) | 0 |
3 Sep 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.22 (-1.01%) | 0 |
2 Sep 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 0 |
29 Aug 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.24 (+1.11%) | 0 |
28 Aug 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.09 (+0.42%) | 0 |
27 Aug 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
26 Aug 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.25 (+1.18%) | 0 |
23 Aug 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.46 (-2.12%) | 0 |
22 Aug 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05 (-0.23%) | 0 |
21 Aug 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.08 (+0.37%) | 0 |
20 Aug 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.16 (-0.73%) | 0 |
19 Aug 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.24 (+1.11%) | 0 |
16 Aug 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.22 (+1.03%) | 0 |
15 Aug 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.11 (+0.52%) | 0 |
14 Aug 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56 (-2.57%) | 0 |
13 Aug 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.27 (+1.25%) | 0 |