Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.22 (-1.01%) | 0 |
9 Aug 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18 (-0.82%) | 0 |
8 Aug 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.39 (+1.81%) | 0 |
7 Aug 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.11 (-0.51%) | 0 |
6 Aug 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.23 (+1.07%) | 0 |
5 Aug 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.57 (-2.59%) | 0 |
2 Aug 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.17 (-0.77%) | 0 |
1 Aug 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09 (-0.40%) | 0 |
31 Jul 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.19 (-0.85%) | 0 |
30 Jul 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.14 (-0.62%) | 0 |
29 Jul 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.07 (-0.31%) | 0 |
26 Jul 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.59 (+2.67%) | 0 |
25 Jul 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.03 (+0.14%) | 0 |
24 Jul 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.16 (+0.73%) | 0 |
23 Jul 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 (+0.28%) | 0 |
22 Jul 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 0 |
19 Jul 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.2 (-0.91%) | 0 |
18 Jul 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 0 |
17 Jul 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.15 (-0.67%) | 0 |
16 Jul 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.05 (-0.22%) | 0 |
15 Jul 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.02 (+0.09%) | 0 |
12 Jul 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.1 (+0.45%) | 0 |
11 Jul 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.02 (-0.09%) | 0 |
10 Jul 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.22 (+1.00%) | 0 |
9 Jul 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.1 (+0.46%) | 0 |
8 Jul 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.19 (-0.86%) | 0 |
5 Jul 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.05 (+0.23%) | 0 |
4 Jul 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.14 (+0.64%) | 0 |
2 Jul 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.19 (+0.87%) | 0 |