Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 (+0.60%) | 0 |
28 Jun 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.11 (+0.51%) | 0 |
27 Jun 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.1 (+0.47%) | 0 |
26 Jun 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09 (-0.42%) | 0 |
25 Jun 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.3 (-1.38%) | 0 |
24 Jun 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
21 Jun 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 0 |
20 Jun 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.14 (+0.65%) | 0 |
19 Jun 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.08 (+0.37%) | 0 |
18 Jun 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.11 (+0.51%) | 0 |
17 Jun 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.18 (+0.85%) | 0 |
14 Jun 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.01 (+0.05%) | 0 |
13 Jun 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.16 (+0.76%) | 0 |
12 Jun 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
11 Jun 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 0 |
10 Jun 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 (-0.05%) | 0 |
7 Jun 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.26 (+1.25%) | 0 |
6 Jun 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.08 (+0.38%) | 0 |
5 Jun 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 0 |
4 Jun 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.28 (+1.37%) | 0 |
3 Jun 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.41 (-1.96%) | 0 |
31 May 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.3 (-1.42%) | 0 |
30 May 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.04 (+0.19%) | 0 |
29 May 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.18 (-0.84%) | 0 |
28 May 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
27 May 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
23 May 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28 (-1.30%) | 0 |
22 May 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 0 |
21 May 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.17 (+0.79%) | 0 |