Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.18 (-0.83%) | 0 |
17 May 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.11 (-0.51%) | 0 |
16 May 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.14 (+0.65%) | 0 |
15 May 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.36 (+1.70%) | 0 |
14 May 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
13 May 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.51 (-2.35%) | 0 |
10 May 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.01 (+0.05%) | 0 |
9 May 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.04 (-0.18%) | 0 |
8 May 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.02 (-0.09%) | 0 |
7 May 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.29 (-1.32%) | 0 |
6 May 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 (-0.27%) | 0 |
3 May 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.23 (+1.05%) | 0 |
2 May 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09 (-0.41%) | 0 |
1 May 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.1 (-0.45%) | 0 |
30 Apr 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41 (-1.83%) | 0 |
29 Apr 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.13 (+0.58%) | 0 |
26 Apr 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.15 (+0.68%) | 0 |
25 Apr 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.09 (+0.41%) | 0 |
24 Apr 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.15 (-0.68%) | 0 |
23 Apr 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.15 (+0.68%) | 0 |
22 Apr 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.09 (+0.41%) | 0 |
19 Apr 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.02 (+0.09%) | 0 |
17 Apr 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.02 (-0.09%) | 0 |
16 Apr 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
15 Apr 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.3 (+1.39%) | 0 |
11 Apr 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
10 Apr 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 0 |
9 Apr 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.03 (+0.14%) | 0 |