Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
5 Apr 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
4 Apr 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.09 (+0.42%) | 0 |
3 Apr 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.1 (+0.47%) | 0 |
2 Apr 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
1 Apr 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.26 (+1.24%) | 0 |
29 Mar 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.08 (+0.38%) | 0 |
28 Mar 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.11 (-0.52%) | 0 |
27 Mar 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.12 (-0.57%) | 0 |
26 Mar 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
25 Mar 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |
22 Mar 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.31 (-1.45%) | 0 |
21 Mar 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.13 (+0.61%) | 0 |
20 Mar 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.17 (+0.81%) | 0 |
19 Mar 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.01 (+0.05%) | 0 |
18 Mar 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.09 (-0.42%) | 0 |
15 Mar 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.06 (+0.28%) | 0 |
14 Mar 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05 (-0.24%) | 0 |
13 Mar 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.05 (+0.24%) | 0 |
12 Mar 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.09 (+0.43%) | 0 |
11 Mar 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.37 (+1.79%) | 0 |
8 Mar 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 (-0.10%) | 0 |
7 Mar 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.18 (-0.86%) | 0 |
6 Mar 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.14 (+0.68%) | 0 |
4 Mar 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
1 Mar 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.13 (+0.63%) | 0 |
28 Feb 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
27 Feb 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 (-0.24%) | 0 |
26 Feb 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |