Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.08 (-0.41%) | 0 |
11 Jan 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
10 Jan 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.03 (+0.15%) | 0 |
9 Jan 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.05 (+0.26%) | 0 |
8 Jan 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.23 (+1.20%) | 0 |
7 Jan 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.14 (+0.73%) | 0 |
4 Jan 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.7 (+3.80%) | 0 |
3 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.24 (-1.29%) | 0 |
2 Jan 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.1 (+0.54%) | 0 |
1 Jan 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.08 (+0.43%) | 0 |
28 Dec 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
27 Dec 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.04 (+0.22%) | 0 |
26 Dec 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.76 (+4.31%) | 0 |
24 Dec 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.29 (-1.62%) | 0 |
21 Dec 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.52 (-2.82%) | 0 |
20 Dec 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.3 (-1.60%) | 0 |
19 Dec 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -3.61 (-16.14%) | 0 |
18 Dec 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.08 (+0.36%) | 0 |
17 Dec 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.39 (-1.72%) | 0 |
14 Dec 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.28 (-1.22%) | 0 |
13 Dec 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.06 (-0.26%) | 0 |
12 Dec 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.17 (+0.74%) | 0 |
11 Dec 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.08 (+0.35%) | 0 |
10 Dec 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
7 Dec 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.41 (-1.77%) | 0 |
6 Dec 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.01 (+0.04%) | 0 |
4 Dec 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.41 (-1.74%) | 0 |
3 Dec 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.05 (-0.21%) | 0 |
30 Nov 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.12 (+0.51%) | 0 |