Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09 (-0.38%) | 0 |
28 Nov 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.27 (+1.16%) | 0 |
27 Nov 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.16 (+0.69%) | 0 |
26 Nov 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.35 (+1.54%) | 0 |
23 Nov 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.11 (-0.48%) | 0 |
22 Nov 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.22 (+0.97%) | 0 |
20 Nov 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.34 (-1.48%) | 0 |
19 Nov 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 0 |
16 Nov 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.07 (+0.30%) | 0 |
15 Nov 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.01 (-0.04%) | 0 |
14 Nov 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.13 (+0.57%) | 0 |
13 Nov 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.17 (+0.75%) | 0 |
12 Nov 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.21 (-0.92%) | 0 |
9 Nov 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.24 (-1.04%) | 0 |
8 Nov 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.19 (-0.82%) | 0 |
7 Nov 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.35 (+1.52%) | 0 |
6 Nov 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.08 (-0.35%) | 0 |
5 Nov 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.07 (+0.30%) | 0 |
2 Nov 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.01 (-0.04%) | 0 |
1 Nov 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.12 (-0.52%) | 0 |
31 Oct 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.26 (+1.14%) | 0 |
30 Oct 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.32 (+1.42%) | 0 |
29 Oct 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.17 (-0.75%) | 0 |
26 Oct 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.39 (-1.69%) | 0 |
25 Oct 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
24 Oct 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.5 (-2.13%) | 0 |
23 Oct 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.05 (-0.21%) | 0 |
22 Oct 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.16 (-0.67%) | 0 |
19 Oct 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.13 (+0.55%) | 0 |