Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.2 (-0.84%) | 0 |
17 Oct 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.03 (-0.13%) | 0 |
16 Oct 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.32 (+1.36%) | 0 |
15 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 0 |
12 Oct 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.26 (+1.12%) | 0 |
11 Oct 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.29 (-1.23%) | 0 |
10 Oct 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34 (-1.42%) | 0 |
9 Oct 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.15 (-0.62%) | 0 |
8 Oct 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04 (-0.17%) | 0 |
5 Oct 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.1 (-0.41%) | 0 |
4 Oct 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.07 (-0.29%) | 0 |
3 Oct 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.06 (-0.25%) | 0 |
2 Oct 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08 (-0.33%) | 0 |
1 Oct 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.05 (-0.20%) | 0 |
28 Sep 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 0 |
27 Sep 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.05 (+0.20%) | 0 |
26 Sep 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
25 Sep 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.09 (-0.37%) | 0 |
24 Sep 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.11 (-0.45%) | 0 |
21 Sep 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.09 (+0.37%) | 0 |
20 Sep 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.16 (+0.66%) | 0 |
19 Sep 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.13 (-0.53%) | 0 |
18 Sep 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.14 (+0.58%) | 0 |
17 Sep 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.01 (+0.04%) | 0 |
14 Sep 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12 (-0.49%) | 0 |
13 Sep 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.26 (+1.07%) | 0 |
12 Sep 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.21 (+0.88%) | 0 |
11 Sep 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.15 (+0.63%) | 0 |
10 Sep 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.1 (+0.42%) | 0 |
7 Sep 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01 (-0.04%) | 0 |