Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.11 (+0.47%) | 0 |
5 Sep 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.26 (-1.09%) | 0 |
4 Sep 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.15 (-0.62%) | 0 |
3 Sep 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.05 (-0.21%) | 0 |
30 Aug 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21 (-0.86%) | 0 |
29 Aug 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.03 (-0.12%) | 0 |
28 Aug 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.06 (-0.25%) | 0 |
27 Aug 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.08 (+0.33%) | 0 |
24 Aug 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.17 (+0.70%) | 0 |
23 Aug 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.09 (-0.37%) | 0 |
22 Aug 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12 (-0.49%) | 0 |
21 Aug 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.04 (+0.16%) | 0 |
17 Aug 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
16 Aug 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.19 (+0.79%) | 0 |
15 Aug 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.18 (-0.74%) | 0 |
14 Aug 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.14 (+0.58%) | 0 |
13 Aug 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04 (-0.17%) | 0 |
10 Aug 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33 (-1.35%) | 0 |
9 Aug 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.07 (+0.29%) | 0 |
8 Aug 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.08 (+0.33%) | 0 |
7 Aug 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.15 (+0.62%) | 0 |
6 Aug 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.18 (+0.75%) | 0 |
3 Aug 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.14 (+0.59%) | 0 |
2 Aug 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.09 (-0.38%) | 0 |
1 Aug 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04 (-0.17%) | 0 |
31 Jul 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.01 (-0.04%) | 0 |
30 Jul 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.11 (+0.46%) | 0 |
27 Jul 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.18 (+0.76%) | 0 |