Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.03 (+0.13%) | 0 |
25 Jul 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 0 |
24 Jul 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.08 (+0.34%) | 0 |
23 Jul 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.1 (-0.42%) | 0 |
20 Jul 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.09 (+0.38%) | 0 |
19 Jul 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.12 (-0.50%) | 0 |
18 Jul 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.1 (-0.42%) | 0 |
17 Jul 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.11 (-0.46%) | 0 |
16 Jul 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 0 |
13 Jul 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04 (-0.17%) | 0 |
12 Jul 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.22 (+0.92%) | 0 |
11 Jul 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.24 (-1.00%) | 0 |
10 Jul 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.05 (+0.21%) | 0 |
9 Jul 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.1 (+0.42%) | 0 |
6 Jul 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.19 (+0.80%) | 0 |
5 Jul 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.38 (+1.62%) | 0 |
4 Jul 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.19 (+0.82%) | 0 |
2 Jul 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.08 (-0.34%) | 0 |
29 Jun 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.02 (-0.09%) | 0 |
28 Jun 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.11 (+0.47%) | 0 |
27 Jun 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 0 |
26 Jun 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.06 (-0.26%) | 0 |
25 Jun 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.24 (-1.02%) | 0 |
22 Jun 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.14 (+0.60%) | 0 |
21 Jun 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.03 (+0.13%) | 0 |
20 Jun 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.08 (+0.34%) | 0 |
19 Jun 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 0 |
18 Jun 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13 (-0.55%) | 0 |
15 Jun 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.02 (+0.09%) | 0 |