Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.09 (+0.39%) | 0 |
13 Jun 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21 (-0.89%) | 0 |
12 Jun 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.15 (+0.64%) | 0 |
8 Jun 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.06 (-0.26%) | 0 |
7 Jun 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.03 (+0.13%) | 0 |
6 Jun 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.22 (+0.95%) | 0 |
5 Jun 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
4 Jun 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.11 (+0.48%) | 0 |
1 Jun 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.11 (+0.48%) | 0 |
31 May 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.18 (-0.78%) | 0 |
30 May 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.22 (+0.96%) | 0 |
29 May 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.25 (-1.08%) | 0 |
28 May 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.1 (-0.43%) | 0 |
24 May 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.08 (-0.34%) | 0 |
23 May 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.08 (-0.34%) | 0 |
22 May 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.12 (+0.51%) | 0 |
21 May 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.11 (+0.47%) | 0 |
18 May 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.07 (-0.30%) | 0 |
17 May 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.07 (-0.30%) | 0 |
15 May 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.32 (-1.35%) | 0 |
14 May 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.09 (-0.38%) | 0 |
11 May 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.12 (+0.51%) | 0 |
10 May 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.11 (+0.47%) | 0 |
9 May 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.03 (-0.13%) | 0 |
8 May 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13 (-0.55%) | 0 |
7 May 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.07 (-0.29%) | 0 |
4 May 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.12 (+0.51%) | 0 |