Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.06 (-0.25%) | 0 |
2 May 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.23 (-0.96%) | 0 |
1 May 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13 (-0.54%) | 0 |
30 Apr 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21 (-0.86%) | 0 |
27 Apr 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.11 (+0.46%) | 0 |
26 Apr 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.01 (+0.04%) | 0 |
25 Apr 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.05 (+0.21%) | 0 |
24 Apr 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08 (-0.33%) | 0 |
23 Apr 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.07 (+0.29%) | 0 |
20 Apr 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.01 (-0.04%) | 0 |
19 Apr 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.15 (-0.62%) | 0 |
18 Apr 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.05 (+0.21%) | 0 |
17 Apr 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.06 (+0.25%) | 0 |
16 Apr 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.22 (+0.92%) | 0 |
13 Apr 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
12 Apr 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
11 Apr 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.07 (-0.29%) | 0 |
10 Apr 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.27 (+1.13%) | 0 |
9 Apr 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.17 (+0.72%) | 0 |
6 Apr 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.16 (-0.67%) | 0 |
5 Apr 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.18 (+0.76%) | 0 |
4 Apr 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.2 (+0.85%) | 0 |
3 Apr 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.12 (+0.52%) | 0 |
2 Apr 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.33 (-1.40%) | 0 |
30 Mar 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.12 (+0.51%) | 0 |
28 Mar 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.09 (+0.38%) | 0 |
27 Mar 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09 (-0.38%) | 0 |
26 Mar 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.27 (+1.16%) | 0 |
23 Mar 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.28 (-1.19%) | 0 |