Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.41 (-1.71%) | 0 |
21 Mar 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 0 |
20 Mar 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.14 (-0.58%) | 0 |
19 Mar 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.23 (-0.95%) | 0 |
16 Mar 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 0 |
15 Mar 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.06 (-0.25%) | 0 |
14 Mar 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.03 (-0.12%) | 0 |
13 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.17 (-0.69%) | 0 |
12 Mar 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 0 |
9 Mar 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.12 (+0.49%) | 0 |
8 Mar 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.13 (+0.54%) | 0 |
7 Mar 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
6 Mar 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.11 (+0.46%) | 0 |
5 Mar 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.29 (+1.22%) | 0 |
2 Mar 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.07 (+0.29%) | 0 |
1 Mar 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17 (-0.71%) | 0 |
28 Feb 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.22 (-0.91%) | 0 |
27 Feb 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.4 (-1.63%) | 0 |
26 Feb 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.25 (+1.03%) | 0 |
23 Feb 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.38 (+1.59%) | 0 |
22 Feb 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.06 (+0.25%) | 0 |
21 Feb 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25 (-1.04%) | 0 |
20 Feb 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.14 (-0.58%) | 0 |
19 Feb 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.07 (+0.29%) | 0 |
15 Feb 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.24 (+1.00%) | 0 |
14 Feb 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.16 (+0.67%) | 0 |
13 Feb 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08 (-0.34%) | 0 |
12 Feb 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.3 (+1.27%) | 0 |
9 Feb 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.14 (+0.60%) | 0 |