Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.71 (-2.94%) | 0 |
7 Feb 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.04 (+0.17%) | 0 |
6 Feb 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.03 (+0.12%) | 0 |
5 Feb 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.78 (-3.14%) | 0 |
2 Feb 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.42 (-1.66%) | 0 |
1 Feb 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.04 (+0.16%) | 0 |
31 Jan 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.02 (+0.08%) | 0 |
30 Jan 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.14 (-0.55%) | 0 |
29 Jan 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24 (-0.94%) | 0 |
26 Jan 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.23 (+0.91%) | 0 |
25 Jan 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 0 |
24 Jan 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.13 (+0.51%) | 0 |
23 Jan 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.04 (+0.16%) | 0 |
22 Jan 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.32 (+1.28%) | 0 |
19 Jan 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.08 (+0.32%) | 0 |
18 Jan 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12 (-0.48%) | 0 |
17 Jan 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.02 (+0.08%) | 0 |
16 Jan 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.12 (+0.48%) | 0 |
15 Jan 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.07 (+0.28%) | 0 |
11 Jan 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.03 (-0.12%) | 0 |
10 Jan 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.17 (-0.68%) | 0 |
9 Jan 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 0 |
8 Jan 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
5 Jan 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.07 (+0.28%) | 0 |
4 Jan 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.1 (+0.40%) | 0 |
3 Jan 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.11 (-0.44%) | 0 |
2 Jan 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.15 (+0.61%) | 0 |
1 Jan 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 0 |