Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.06 (+0.24%) | 0 |
27 Dec 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.03 (-0.12%) | 0 |
26 Dec 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 0 |
25 Dec 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 0 |
21 Dec 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.12 (+0.49%) | 0 |
20 Dec 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08 (-0.32%) | 0 |
19 Dec 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.31 (-1.24%) | 0 |
18 Dec 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.21 (+0.84%) | 0 |
15 Dec 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08 (-0.32%) | 0 |
14 Dec 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.2 (-0.80%) | 0 |
13 Dec 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 0 |
12 Dec 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.17 (+0.68%) | 0 |
11 Dec 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.13 (+0.52%) | 0 |
8 Dec 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.04 (+0.16%) | 0 |
7 Dec 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.11 (+0.45%) | 0 |
6 Dec 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.1 (-0.40%) | 0 |
5 Dec 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.18 (-0.72%) | 0 |
4 Dec 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.14 (+0.56%) | 0 |
1 Dec 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.09 (+0.36%) | 0 |
29 Nov 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.19 (+0.77%) | 0 |
28 Nov 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.2 (+0.82%) | 0 |
27 Nov 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.02 (-0.08%) | 0 |
24 Nov 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.1 (+0.41%) | 0 |
23 Nov 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.15 (+0.62%) | 0 |
21 Nov 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.08 (+0.33%) | 0 |
20 Nov 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.03 (+0.13%) | 0 |
17 Nov 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.06 (-0.25%) | 0 |