Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.03 (+0.12%) | 0 |
4 Oct 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
3 Oct 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.1 (+0.41%) | 0 |
2 Oct 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.11 (-0.45%) | 0 |
29 Sep 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.13 (+0.53%) | 0 |
28 Sep 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.06 (-0.24%) | 0 |
27 Sep 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.02 (+0.08%) | 0 |
26 Sep 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.09 (-0.37%) | 0 |
25 Sep 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.08 (+0.33%) | 0 |
22 Sep 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.11 (+0.45%) | 0 |
21 Sep 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.18 (-0.73%) | 0 |
20 Sep 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |
19 Sep 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.32 (+1.32%) | 0 |
18 Sep 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.09 (+0.37%) | 0 |
15 Sep 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.13 (+0.54%) | 0 |
14 Sep 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.1 (-0.41%) | 0 |
13 Sep 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |
12 Sep 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.06 (+0.25%) | 0 |
11 Sep 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.08 (+0.33%) | 0 |
8 Sep 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.06 (-0.25%) | 0 |
7 Sep 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.19 (-0.78%) | 0 |
6 Sep 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04 (-0.16%) | 0 |
5 Sep 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.23 (-0.93%) | 0 |
4 Sep 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.09 (-0.36%) | 0 |
31 Aug 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.08 (+0.32%) | 0 |
30 Aug 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 0 |
29 Aug 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.11 (-0.45%) | 0 |
28 Aug 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.04 (+0.16%) | 0 |
25 Aug 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.14 (+0.57%) | 0 |