Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.09 (-0.37%) | 0 |
23 Aug 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 0 |
22 Aug 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.14 (+0.57%) | 0 |
21 Aug 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.1 (+0.41%) | 0 |
18 Aug 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.02 (-0.08%) | 0 |
17 Aug 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.34 (-1.37%) | 0 |
16 Aug 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.04 (+0.16%) | 0 |
15 Aug 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12 (-0.48%) | 0 |
14 Aug 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.18 (+0.73%) | 0 |
11 Aug 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.23 (-0.92%) | 0 |
9 Aug 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 0 |
8 Aug 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 0 |
7 Aug 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.08 (+0.32%) | 0 |
4 Aug 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.03 (+0.12%) | 0 |
3 Aug 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 0 |
2 Aug 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08 (-0.32%) | 0 |
1 Aug 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.07 (+0.28%) | 0 |
31 Jul 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.08 (+0.32%) | 0 |
28 Jul 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.05 (-0.20%) | 0 |
27 Jul 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.44 (+1.80%) | 0 |
26 Jul 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.29 (+1.20%) | 0 |
25 Jul 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.01 (-0.04%) | 0 |
24 Jul 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.13 (-0.54%) | 0 |
21 Jul 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
20 Jul 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.15 (+0.62%) | 0 |
19 Jul 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.15 (+0.63%) | 0 |
18 Jul 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.03 (-0.13%) | 0 |
17 Jul 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
14 Jul 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.12 (+0.50%) | 0 |