Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.06 (+0.25%) | 0 |
12 Jul 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.16 (+0.68%) | 0 |
11 Jul 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
10 Jul 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08 (-0.34%) | 0 |
7 Jul 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 0 |
6 Jul 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13 (-0.55%) | 0 |
5 Jul 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.1 (-0.42%) | 0 |
4 Jul 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.03 (+0.13%) | 0 |
30 Jun 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.02 (-0.08%) | 0 |
29 Jun 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.23 (-0.95%) | 0 |
28 Jun 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.11 (+0.46%) | 0 |
27 Jun 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.14 (-0.58%) | 0 |
26 Jun 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.02 (+0.08%) | 0 |
23 Jun 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.01 (+0.04%) | 0 |
22 Jun 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 0 |
21 Jun 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.09 (-0.37%) | 0 |
20 Jun 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.23 (-0.94%) | 0 |
19 Jun 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 0 |
16 Jun 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.18 (+0.74%) | 0 |
15 Jun 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.18 (-0.74%) | 0 |
14 Jun 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 0 |
13 Jun 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.06 (-0.24%) | 0 |
12 Jun 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.1 (+0.41%) | 0 |
9 Jun 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 0 |
8 Jun 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.21 (-0.85%) | 0 |
7 Jun 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.03 (-0.12%) | 0 |
6 Jun 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.07 (-0.28%) | 0 |
5 Jun 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
2 Jun 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.09 (+0.36%) | 0 |