Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.06 (+0.24%) | 0 |
31 May 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.09 (+0.37%) | 0 |
30 May 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.1 (+0.41%) | 0 |
29 May 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.01 (-0.04%) | 0 |
25 May 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.14 (+0.58%) | 0 |
24 May 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.02 (-0.08%) | 0 |
22 May 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.19 (+0.79%) | 0 |
19 May 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.24 (+1.00%) | 0 |
18 May 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 0 |
16 May 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.13 (+0.54%) | 0 |
15 May 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.01 (+0.04%) | 0 |
12 May 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.16 (+0.67%) | 0 |
11 May 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.09 (-0.38%) | 0 |
10 May 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.02 (+0.08%) | 0 |
9 May 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.12 (-0.50%) | 0 |
8 May 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 0 |
5 May 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.29 (+1.22%) | 0 |
4 May 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.14 (-0.59%) | 0 |
2 May 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 0 |
1 May 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |
28 Apr 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.11 (-0.46%) | 0 |
27 Apr 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.12 (-0.50%) | 0 |
26 Apr 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.04 (+0.17%) | 0 |
25 Apr 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.04 (+0.17%) | 0 |
24 Apr 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.28 (+1.18%) | 0 |
21 Apr 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13 (-0.55%) | 0 |