Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.04 (+0.18%) | 0 |
24 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.42 (-1.87%) | 0 |
23 Aug 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.4 (+1.81%) | 0 |
22 Aug 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.14 (+0.64%) | 0 |
18 Aug 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.13 (-0.59%) | 0 |
17 Aug 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18 (-0.81%) | 0 |
16 Aug 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.24 (-1.07%) | 0 |
15 Aug 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.27 (-1.19%) | 0 |
14 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.18 (+0.80%) | 0 |
11 Aug 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.12 (-0.53%) | 0 |
10 Aug 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.06 (+0.26%) | 0 |
9 Aug 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.28 (-1.22%) | 0 |
8 Aug 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09 (-0.39%) | 0 |
7 Aug 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.28 (+1.23%) | 0 |
4 Aug 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09 (-0.39%) | 0 |
3 Aug 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.05 (-0.22%) | 0 |
2 Aug 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.5 (-2.14%) | 0 |
1 Aug 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09 (-0.38%) | 0 |
31 Jul 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04 (-0.17%) | 0 |
28 Jul 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.45 (+1.95%) | 0 |
27 Jul 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.08 (+0.35%) | 0 |
26 Jul 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.45 (+2.00%) | 0 |
25 Jul 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04 (-0.18%) | 0 |
24 Jul 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.06 (+0.27%) | 0 |
21 Jul 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13 (-0.57%) | 0 |
20 Jul 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.55 (-2.37%) | 0 |
19 Jul 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.07 (+0.30%) | 0 |
18 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.12 (+0.52%) | 0 |
17 Jul 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 0 |