Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.04 (+0.17%) | 0 |
19 Apr 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.02 (+0.08%) | 0 |
17 Apr 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.1 (+0.42%) | 0 |
14 Apr 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17 (-0.71%) | 0 |
12 Apr 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.04 (+0.17%) | 0 |
11 Apr 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.05 (+0.21%) | 0 |
10 Apr 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 0 |
6 Apr 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04 (-0.17%) | 0 |
5 Apr 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
4 Apr 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 0 |
31 Mar 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.06 (-0.25%) | 0 |
30 Mar 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.06 (-0.25%) | 0 |
29 Mar 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.03 (-0.13%) | 0 |
28 Mar 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 0 |
27 Mar 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04 (-0.17%) | 0 |
24 Mar 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |
23 Mar 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.03 (+0.13%) | 0 |
22 Mar 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04 (-0.17%) | 0 |
21 Mar 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12 (-0.50%) | 0 |
20 Mar 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.08 (-0.33%) | 0 |
17 Mar 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.12 (+0.50%) | 0 |
16 Mar 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 0 |
15 Mar 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.3 (+1.27%) | 0 |
14 Mar 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 0 |
13 Mar 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.01 (+0.04%) | 0 |
10 Mar 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.18 (+0.76%) | 0 |