Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.1 (+0.43%) | 0 |
24 Jan 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.39 (-1.64%) | 0 |
23 Jan 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 0 |
20 Jan 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.19 (+0.80%) | 0 |
19 Jan 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.03 (+0.13%) | 0 |
18 Jan 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.14 (-0.59%) | 0 |
17 Jan 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.01 (-0.04%) | 0 |
16 Jan 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.09 (+0.38%) | 0 |
12 Jan 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.05 (+0.21%) | 0 |
11 Jan 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.06 (+0.25%) | 0 |
10 Jan 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 0 |
9 Jan 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.12 (-0.51%) | 0 |
6 Jan 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.14 (-0.59%) | 0 |
5 Jan 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.18 (+0.76%) | 0 |
4 Jan 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.23 (+0.98%) | 0 |
3 Jan 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.15 (+0.65%) | 0 |
2 Jan 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.06 (-0.26%) | 0 |
29 Dec 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.13 (+0.56%) | 0 |
28 Dec 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.15 (-0.64%) | 0 |
27 Dec 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.01 (-0.04%) | 0 |
26 Dec 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 0 |
22 Dec 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.06 (+0.26%) | 0 |
21 Dec 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 0 |
20 Dec 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.08 (+0.35%) | 0 |
19 Dec 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.57 (-2.40%) | 0 |
16 Dec 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.07 (+0.30%) | 0 |