Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 0 |
29 Jun 2016 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.44 (+1.91%) | 0 |
28 Jun 2016 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.47 (+2.09%) | 0 |
27 Jun 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.06 (-0.27%) | 0 |
24 Jun 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.17 (-4.92%) | 0 |
23 Jun 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.43 (+1.84%) | 0 |
22 Jun 2016 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.08 (+0.34%) | 0 |
21 Jun 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.1 (+0.43%) | 0 |
20 Jun 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.3 (+1.31%) | 0 |
17 Jun 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 0 |
16 Jun 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.13 (+0.57%) | 0 |
15 Jun 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.05 (+0.22%) | 0 |
14 Jun 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.1 (-0.44%) | 0 |
13 Jun 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.23 (-1.00%) | 0 |
10 Jun 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.31 (-1.33%) | 0 |
9 Jun 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17 (-0.73%) | 0 |
8 Jun 2016 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.16 (+0.69%) | 0 |
6 Jun 2016 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
3 Jun 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 0 |
2 Jun 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 0 |
1 Jun 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.12 (-0.52%) | 0 |
31 May 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.02 (-0.09%) | 0 |
30 May 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.05 (+0.22%) | 0 |
26 May 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.03 (+0.13%) | 0 |
25 May 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.21 (+0.92%) | 0 |
24 May 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.21 (+0.93%) | 0 |
23 May 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.1 (-0.44%) | 0 |
20 May 2016 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.16 (+0.71%) | 0 |