Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.15 (-0.66%) | 0 |
6 Apr 2016 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.2 (+0.88%) | 0 |
5 Apr 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.32 (-1.39%) | 0 |
4 Apr 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.01 (-0.04%) | 0 |
1 Apr 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.03 (-0.13%) | 0 |
31 Mar 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17 (-0.73%) | 0 |
30 Mar 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.08 (+0.35%) | 0 |
29 Mar 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.33 (+1.45%) | 0 |
28 Mar 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.06 (+0.26%) | 0 |
25 Mar 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22 (-0.96%) | 0 |
22 Mar 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.04 (-0.17%) | 0 |
21 Mar 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 0 |
18 Mar 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.2 (-0.86%) | 0 |
17 Mar 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.15 (+0.65%) | 0 |
16 Mar 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.24 (+1.06%) | 0 |
15 Mar 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 0 |
14 Mar 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.06 (-0.26%) | 0 |
11 Mar 2016 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.41 (+1.83%) | 0 |
10 Mar 2016 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 0 |
9 Mar 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.07 (+0.31%) | 0 |
8 Mar 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.09 (-0.40%) | 0 |
7 Mar 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04 (-0.18%) | 0 |
4 Mar 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.06 (-0.27%) | 0 |
3 Mar 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.08 (+0.36%) | 0 |
2 Mar 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.07 (+0.31%) | 0 |
1 Mar 2016 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.44 (+2%) | 0 |
29 Feb 2016 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
26 Feb 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.17 (-0.77%) | 0 |