Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.32 (+1.47%) | 0 |
24 Feb 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.03 (+0.14%) | 0 |
23 Feb 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.3 (-1.36%) | 0 |
22 Feb 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.2 (+0.91%) | 0 |
19 Feb 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.12 (-0.54%) | 0 |
18 Feb 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 0 |
17 Feb 2016 | USD | 22 | 22 | 22 | 22 | 22 | +0.36 (+1.66%) | 0 |
16 Feb 2016 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.37 (+1.74%) | 0 |
15 Feb 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.13 (+0.61%) | 0 |
11 Feb 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.11 (-0.52%) | 0 |
10 Feb 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
9 Feb 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.17 (-0.79%) | 0 |
8 Feb 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.3 (-1.38%) | 0 |
5 Feb 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.28 (-1.27%) | 0 |
4 Feb 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.01 (+0.05%) | 0 |
3 Feb 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.21 (+0.96%) | 0 |
2 Feb 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.37 (-1.66%) | 0 |
1 Feb 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.25 (+1.14%) | 0 |
29 Jan 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.51 (+2.37%) | 0 |
28 Jan 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.08 (-0.37%) | 0 |
27 Jan 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 0 |
26 Jan 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.29 (+1.37%) | 0 |
25 Jan 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.12 (-0.56%) | 0 |
22 Jan 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.59 (+2.84%) | 0 |
21 Jan 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.26 (+1.27%) | 0 |
20 Jan 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.44 (-2.10%) | 0 |
19 Jan 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.04 (+0.19%) | 0 |
18 Jan 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.47 (-2.20%) | 0 |