Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.17 (+0.80%) | 0 |
13 Jan 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.29 (-1.35%) | 0 |
12 Jan 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 0 |
11 Jan 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 (+0.14%) | 0 |
8 Jan 2016 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14 (-0.65%) | 0 |
7 Jan 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.22 (-1.01%) | 0 |
6 Jan 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.1 (-0.46%) | 0 |
5 Jan 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.12 (+0.55%) | 0 |
4 Jan 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.3 (-1.36%) | 0 |
1 Jan 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.11 (-0.50%) | 0 |
30 Dec 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.22 (-0.98%) | 0 |
29 Dec 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.24 (+1.08%) | 0 |
28 Dec 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
25 Dec 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.04 (-0.18%) | 0 |
23 Dec 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.34 (+1.56%) | 0 |
22 Dec 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.14 (+0.65%) | 0 |
21 Dec 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.08 (+0.37%) | 0 |
18 Dec 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.35 (-1.59%) | 0 |
17 Dec 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.29 (-1.30%) | 0 |
16 Dec 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.29 (+1.32%) | 0 |
15 Dec 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.28 (+1.29%) | 0 |
14 Dec 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05 (-0.23%) | 0 |
11 Dec 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.36 (-1.63%) | 0 |
10 Dec 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 0 |
9 Dec 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.1 (-0.45%) | 0 |
8 Dec 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.23 (-1.02%) | 0 |
7 Dec 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.07 (+0.31%) | 0 |
4 Dec 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.17 (+0.77%) | 0 |