Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.21 (-0.94%) | 0 |
2 Dec 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 0 |
1 Dec 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.12 (+0.53%) | 0 |
30 Nov 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09 (-0.40%) | 0 |
27 Nov 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.09 (+0.40%) | 0 |
26 Nov 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
24 Nov 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |
23 Nov 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.19 (-0.84%) | 0 |
20 Nov 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.03 (-0.13%) | 0 |
19 Nov 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.1 (+0.44%) | 0 |
18 Nov 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.09 (+0.40%) | 0 |
17 Nov 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.13 (+0.58%) | 0 |
16 Nov 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.22 (+0.99%) | 0 |
13 Nov 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23 (-1.03%) | 0 |
12 Nov 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.16 (-0.71%) | 0 |
11 Nov 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.14 (+0.63%) | 0 |
10 Nov 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.04 (+0.18%) | 0 |
9 Nov 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.21 (-0.93%) | 0 |
6 Nov 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 0 |
5 Nov 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.14 (-0.61%) | 0 |
4 Nov 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.1 (-0.44%) | 0 |
3 Nov 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 0 |
2 Nov 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.09 (+0.39%) | 0 |
30 Oct 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.01 (-0.04%) | 0 |
29 Oct 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.04 (+0.18%) | 0 |
28 Oct 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.17 (+0.75%) | 0 |
27 Oct 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.2 (-0.87%) | 0 |
26 Oct 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.02 (+0.09%) | 0 |
23 Oct 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.17 (+0.75%) | 0 |