Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.43 (+1.93%) | 0 |
21 Oct 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.08 (-0.36%) | 0 |
20 Oct 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.11 (+0.50%) | 0 |
19 Oct 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 0 |
16 Oct 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.1 (+0.45%) | 0 |
15 Oct 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.31 (+1.42%) | 0 |
14 Oct 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.1 (-0.46%) | 0 |
13 Oct 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.15 (-0.68%) | 0 |
12 Oct 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |
9 Oct 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.02 (+0.09%) | 0 |
8 Oct 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.16 (+0.73%) | 0 |
7 Oct 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.06 (+0.27%) | 0 |
6 Oct 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.07 (+0.32%) | 0 |
5 Oct 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.53 (+2.50%) | 0 |
2 Oct 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.21 (+1.00%) | 0 |
1 Oct 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.18 (+0.86%) | 0 |
30 Sep 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.28 (+1.36%) | 0 |
29 Sep 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.14 (-0.68%) | 0 |
28 Sep 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.46 (-2.17%) | 0 |
25 Sep 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.22 (+1.05%) | 0 |
24 Sep 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.17 (-0.81%) | 0 |
23 Sep 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 0 |
22 Sep 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.36 (-1.68%) | 0 |
21 Sep 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.05 (+0.23%) | 0 |
18 Sep 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.3 (-1.38%) | 0 |
17 Sep 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.14 (+0.65%) | 0 |
15 Sep 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.12 (+0.56%) | 0 |
14 Sep 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09 (-0.42%) | 0 |
11 Sep 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.15 (-0.69%) | 0 |