Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.06 (-0.28%) | 0 |
9 Sep 2015 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.13 (-0.59%) | 0 |
8 Sep 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.51 (+2.39%) | 0 |
7 Sep 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.32 (-1.47%) | 0 |
3 Sep 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.16 (+0.74%) | 0 |
2 Sep 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.25 (+1.17%) | 0 |
1 Sep 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.61 (-2.79%) | 0 |
31 Aug 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 0 |
28 Aug 2015 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 22 | 22 | 22 | 22 | 22 | +0.42 (+1.95%) | 0 |
26 Aug 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.36 (+1.70%) | 0 |
25 Aug 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 0 |
24 Aug 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.73 (-3.32%) | 0 |
21 Aug 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.5 (-2.23%) | 0 |
20 Aug 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.37 (-1.62%) | 0 |
19 Aug 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.11 (-0.48%) | 0 |
18 Aug 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.08 (-0.35%) | 0 |
17 Aug 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.05 (+0.22%) | 0 |
13 Aug 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 0 |
12 Aug 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.06 (-0.26%) | 0 |
11 Aug 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.18 (-0.77%) | 0 |
10 Aug 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.37 (+1.62%) | 0 |
7 Aug 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.1 (-0.44%) | 0 |
6 Aug 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.12 (-0.52%) | 0 |
5 Aug 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 0 |
4 Aug 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.11 (-0.47%) | 0 |
3 Aug 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.06 (+0.26%) | 0 |
31 Jul 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.04 (+0.17%) | 0 |