Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
29 Jul 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.15 (+0.65%) | 0 |
28 Jul 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.14 (+0.61%) | 0 |
27 Jul 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.15 (-0.65%) | 0 |
24 Jul 2015 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04 (-0.17%) | 0 |
23 Jul 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.05 (-0.22%) | 0 |
22 Jul 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.14 (-0.60%) | 0 |
21 Jul 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.2 (-0.86%) | 0 |
20 Jul 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.06 (+0.26%) | 0 |
17 Jul 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.04 (-0.17%) | 0 |
16 Jul 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.2 (+0.86%) | 0 |
15 Jul 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.13 (+0.56%) | 0 |
13 Jul 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.1 (+0.44%) | 0 |
10 Jul 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.52 (+2.32%) | 0 |
9 Jul 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.1 (+0.45%) | 0 |
8 Jul 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13 (-0.58%) | 0 |
7 Jul 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.15 (-0.66%) | 0 |
6 Jul 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.25 (-1.10%) | 0 |
3 Jul 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
1 Jul 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.16 (+0.71%) | 0 |
30 Jun 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.12 (-0.53%) | 0 |
29 Jun 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48 (-2.07%) | 0 |
26 Jun 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.07 (-0.30%) | 0 |
25 Jun 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
24 Jun 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.18 (-0.77%) | 0 |
23 Jun 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
22 Jun 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.33 (+1.43%) | 0 |
19 Jun 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |