Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.21 (+0.92%) | 0 |
17 Jun 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.11 (+0.48%) | 0 |
16 Jun 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
15 Jun 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.15 (-0.66%) | 0 |
12 Jun 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09 (-0.39%) | 0 |
11 Jun 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.06 (+0.26%) | 0 |
10 Jun 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.27 (+1.19%) | 0 |
9 Jun 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.08 (-0.35%) | 0 |
8 Jun 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.29 (-1.26%) | 0 |
4 Jun 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.11 (-0.48%) | 0 |
3 Jun 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.1 (+0.43%) | 0 |
2 Jun 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.08 (+0.35%) | 0 |
1 Jun 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.1 (-0.43%) | 0 |
29 May 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.12 (-0.52%) | 0 |
28 May 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.05 (-0.22%) | 0 |
27 May 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.16 (+0.69%) | 0 |
26 May 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.15 (-0.65%) | 0 |
25 May 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.08 (-0.34%) | 0 |
21 May 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.1 (+0.43%) | 0 |
20 May 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.12 (+0.52%) | 0 |
19 May 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.14 (-0.60%) | 0 |
18 May 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.05 (+0.22%) | 0 |
15 May 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
14 May 2015 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.1 (+0.43%) | 0 |
13 May 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.05 (+0.22%) | 0 |
12 May 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.05 (-0.22%) | 0 |
11 May 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.08 (-0.35%) | 0 |
8 May 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.31 (+1.36%) | 0 |