Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 0 |
6 May 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.06 (+0.26%) | 0 |
5 May 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.33 (-1.42%) | 0 |
4 May 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.06 (+0.26%) | 0 |
1 May 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.04 (+0.17%) | 0 |
30 Apr 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.14 (-0.60%) | 0 |
29 Apr 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.12 (-0.51%) | 0 |
28 Apr 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.09 (+0.39%) | 0 |
27 Apr 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.02 (+0.09%) | 0 |
24 Apr 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.11 (+0.48%) | 0 |
23 Apr 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.25 (+1.09%) | 0 |
22 Apr 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.13 (+0.57%) | 0 |
21 Apr 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.02 (+0.09%) | 0 |
20 Apr 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.18 (+0.80%) | 0 |
17 Apr 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.25 (-1.10%) | 0 |
16 Apr 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.06 (-0.26%) | 0 |
15 Apr 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.14 (+0.62%) | 0 |
14 Apr 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
13 Apr 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 0 |
10 Apr 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 0 |
9 Apr 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 0 |
8 Apr 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
7 Apr 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.03 (-0.13%) | 0 |
6 Apr 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.12 (+0.54%) | 0 |
3 Apr 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.17 (+0.76%) | 0 |
1 Apr 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.12 (+0.54%) | 0 |
31 Mar 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.25 (-1.12%) | 0 |
30 Mar 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.13 (+0.58%) | 0 |
27 Mar 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.02 (-0.09%) | 0 |