Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 0 |
25 Mar 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.26 (-1.15%) | 0 |
24 Mar 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18 (-0.79%) | 0 |
23 Mar 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.05 (+0.22%) | 0 |
20 Mar 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.27 (+1.20%) | 0 |
19 Mar 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.2 (-0.88%) | 0 |
18 Mar 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.32 (+1.43%) | 0 |
17 Mar 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09 (-0.40%) | 0 |
16 Mar 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.2 (+0.90%) | 0 |
13 Mar 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.14 (-0.63%) | 0 |
12 Mar 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.24 (+1.08%) | 0 |
11 Mar 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.07 (-0.32%) | 0 |
10 Mar 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.44 (-1.94%) | 0 |
9 Mar 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 0 |
6 Mar 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.33 (-1.43%) | 0 |
5 Mar 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04 (-0.17%) | 0 |
4 Mar 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.07 (-0.30%) | 0 |
3 Mar 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.14 (-0.60%) | 0 |
2 Mar 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.07 (+0.30%) | 0 |
27 Feb 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.06 (+0.26%) | 0 |
26 Feb 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
25 Feb 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.09 (+0.39%) | 0 |
24 Feb 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.11 (+0.48%) | 0 |
23 Feb 2015 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.07 (-0.30%) | 0 |
20 Feb 2015 | USD | 23 | 23 | 23 | 23 | 23 | +0.17 (+0.74%) | 0 |
19 Feb 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.03 (-0.13%) | 0 |
18 Feb 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17 (-0.74%) | 0 |
17 Feb 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.05 (-0.22%) | 0 |
16 Feb 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.08 (+0.35%) | 0 |